PG&E - Preço Das Ações

Preço das Ações
18.75
Mudança Diária
0.10 0.51%
Mensal
10.78%
Anual
13.57%
Q2 Previsão
18.12
Preço Chg Dia Ano Data
Ameren 74.63 0.27 0.36% -10.75% 2024-05-21
AES 20.91 -0.35 -1.62% -1.21% 2024-05-21
Algonquin Power & Utilities 9.08 0.02 0.22% -21.66% 2024-05-21
Atmos Energy 118.74 0.39 0.33% 2.04% 2024-05-21
Avista 38.26 -0.06 -0.16% -10.00% 2024-05-21
American Water Works 133.56 -0.07 -0.05% -6.97% 2024-05-21
Black Hills 56.73 -0.14 -0.24% -9.72% 2024-05-21
CMS Energy Corporation 62.71 0.01 0.01% 6.47% 2024-05-21
CenterPoint Energy 30.31 0.30 1.00% 6.16% 2024-05-21
Dominion Resources 53.82 0.01 0.02% 3.18% 2024-05-21
DTE Energy 116.83 0.62 0.54% 7.27% 2024-05-21
Duke Energy 104.22 0.52 0.50% 13.32% 2024-05-21
Consolidated Edison 96.30 -0.22 -0.23% 1.74% 2024-05-21
Edison International 76.34 0.31 0.41% 12.79% 2024-05-21
Emera 50.15 -0.28 -0.56% -11.49% 2024-05-21
Eversource Energy 61.08 0.31 0.50% -16.04% 2024-05-21
Entergy 113.89 1.13 1.00% 13.41% 2024-05-21
Evergy 55.09 -0.01 -0.02% -6.74% 2024-05-21
FirstEnergy 40.45 0.38 0.94% 6.76% 2024-05-21
Fortis 55.80 0.31 0.56% -3.91% 2024-05-21
Hawaiian Electric Industries 10.97 -0.24 -2.18% -69.78% 2024-05-21
Kinder Morgan 19.82 -0.01 -0.05% 19.87% 2024-05-21
NextEra Energy 76.44 0.50 0.66% 2.49% 2024-05-21
Nextera Energy Partners 33.82 -0.11 -0.31% -43.69% 2024-05-21
NiSource 29.25 0.14 0.46% 6.77% 2024-05-21
NRG Energy 82.30 0.88 1.08% 141.85% 2024-05-21
OGE Energy 37.07 0.09 0.24% 2.40% 2024-05-21
PG&E 18.75 0.10 0.51% 13.57% 2024-05-21
Public Service 74.68 0.40 0.53% 20.01% 2024-05-21
PNM Resources 38.51 -0.03 -0.08% -15.66% 2024-05-21
Pinnacle West Capital 78.39 0.50 0.64% 0.90% 2024-05-21
Portland General Electric 45.21 0.29 0.65% -8.50% 2024-05-21
PPL 29.74 0.09 0.30% 10.03% 2024-05-21
SJW 59.33 0.03 0.05% -21.43% 2024-05-21
Southern 80.08 0.85 1.07% 12.87% 2024-05-21
Sempra Energy 78.19 0.05 0.06% -46.47% 2024-05-21
TransCanada 53.61 0.66 1.25% -0.92% 2024-05-21
WEC Energy 84.42 -0.31 -0.37% -6.08% 2024-05-21
Williams Companies 41.81 0.30 0.72% 43.04% 2024-05-21
Aqua America 39.29 -0.38 -0.96% -3.04% 2024-05-20
Xcel Energy 56.66 0.64 1.13% -14.00% 2024-05-21

Preço Dia Ano Data
US500 5313 4.85 0.09% 26.72% 2024-05-21